Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1406.15 1430.0 1398.0 1405.35 1214.00
24 Jan, 2024 1451.45 1451.45 1420.05 1430.0 3975.00
23 Jan, 2024 1453.1 1456.5 1435.55 1445.0 1855.00
20 Jan, 2024 1481.9 1481.9 1445.95 1453.85 1985.00
19 Jan, 2024 1409.65 1482.95 1409.65 1455.0 5542.00
18 Jan, 2024 1491.95 1491.95 1397.2 1413.0 5094.00
17 Jan, 2024 1450.5 1485.0 1450.5 1485.0 4085.00
16 Jan, 2024 1490.45 1490.45 1460.4 1485.0 4894.00
15 Jan, 2024 1508.1 1520.3 1468.25 1468.25 1689.00
12 Jan, 2024 1470.05 1515.75 1470.05 1491.3 5164.00