Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1327.65 1370.2 1322.5 1348.85 4197.00
22 Feb, 2024 1306.15 1344.0 1306.15 1341.95 2956.00
21 Feb, 2024 1350.75 1350.75 1303.15 1307.95 3886.00
20 Feb, 2024 1314.35 1335.0 1300.0 1309.95 2030.00
19 Feb, 2024 1394.85 1394.85 1296.7 1317.3 4580.00
16 Feb, 2024 1340.2 1375.05 1340.2 1371.5 701.00
15 Feb, 2024 1329.5 1354.0 1310.0 1332.75 1650.00
14 Feb, 2024 1291.2 1317.8 1255.1 1317.3 1076.00
13 Feb, 2024 1266.95 1294.55 1251.0 1265.85 6823.00
12 Feb, 2024 1320.0 1344.05 1285.05 1285.05 2748.00