Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1689.4 | 1689.4 | 1638.75 | 1661.7 | 1512.00 |
| 10 Jul, 2024 | 1645.9 | 1684.55 | 1616.85 | 1636.55 | 3807.00 |
| 09 Jul, 2024 | 1642.7 | 1670.0 | 1630.0 | 1645.9 | 4900.00 |
| 08 Jul, 2024 | 1670.0 | 1675.0 | 1612.65 | 1626.75 | 2941.00 |
| 05 Jul, 2024 | 1632.95 | 1653.9 | 1624.4 | 1649.35 | 2144.00 |
| 04 Jul, 2024 | 1600.25 | 1639.0 | 1584.8 | 1625.15 | 8594.00 |
| 03 Jul, 2024 | 1582.15 | 1620.0 | 1569.4 | 1583.9 | 3681.00 |
| 02 Jul, 2024 | 1594.95 | 1610.0 | 1560.75 | 1582.15 | 6560.00 |
| 01 Jul, 2024 | 1594.0 | 1629.5 | 1574.95 | 1587.0 | 8949.00 |
| 28 Jun, 2024 | 1673.95 | 1743.1 | 1558.0 | 1587.95 | 39.95 Thousand |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC