Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1613.7 1632.0 1599.95 1623.25 1094.00
25 Jul, 2024 1588.1 1629.75 1585.8 1605.7 1267.00
24 Jul, 2024 1575.3 1609.2 1565.05 1603.85 806.00
23 Jul, 2024 1567.15 1569.25 1485.7 1565.05 3663.00
22 Jul, 2024 1538.3 1586.0 1527.9 1559.3 3946.00
19 Jul, 2024 1609.7 1609.7 1550.35 1560.45 1462.00
18 Jul, 2024 1625.0 1632.45 1590.05 1592.35 9568.00
16 Jul, 2024 1659.95 1665.3 1617.35 1624.45 135.76 Thousand
15 Jul, 2024 1654.4 1654.4 1621.05 1638.45 5228.00
12 Jul, 2024 1665.0 1670.0 1641.0 1655.05 2002.00