Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1324.4 1345.6 1304.15 1306.25 1428.00
06 Mar, 2024 1350.05 1353.15 1310.6 1324.25 660.00
05 Mar, 2024 1338.95 1360.9 1320.0 1355.0 6902.00
04 Mar, 2024 1324.45 1333.0 1307.5 1323.05 2423.00
02 Mar, 2024 1349.0 1349.0 1305.0 1334.0 641.00
01 Mar, 2024 1355.2 1355.2 1320.0 1343.0 2491.00
29 Feb, 2024 1365.25 1365.25 1310.3 1324.0 1742.00
28 Feb, 2024 1355.0 1388.0 1340.75 1358.65 4719.00
27 Feb, 2024 1388.95 1390.95 1340.3 1350.0 4102.00
26 Feb, 2024 1347.6 1362.2 1319.5 1355.0 3108.00