Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1686.0 | 1699.0 | 1655.85 | 1683.5 | 5936.00 |
| 25 Jun, 2024 | 1677.0 | 1712.0 | 1640.95 | 1679.1 | 2485.00 |
| 24 Jun, 2024 | 1689.15 | 1698.0 | 1640.75 | 1673.7 | 5832.00 |
| 21 Jun, 2024 | 1655.0 | 1675.0 | 1630.2 | 1666.5 | 2873.00 |
| 20 Jun, 2024 | 1602.0 | 1684.0 | 1591.05 | 1654.6 | 12.72 Thousand |
| 19 Jun, 2024 | 1570.45 | 1610.0 | 1552.15 | 1603.6 | 3133.00 |
| 18 Jun, 2024 | 1589.2 | 1619.05 | 1553.55 | 1570.45 | 2740.00 |
| 14 Jun, 2024 | 1650.0 | 1650.0 | 1575.25 | 1589.2 | 3264.00 |
| 13 Jun, 2024 | 1506.0 | 1618.3 | 1506.0 | 1608.0 | 3706.00 |
| 12 Jun, 2024 | 1550.0 | 1563.2 | 1532.15 | 1550.5 | 2072.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC