Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1389.5 1406.05 1367.0 1378.95 721.00
08 Feb, 2024 1384.4 1400.0 1375.0 1382.0 1002.00
07 Feb, 2024 1395.1 1409.55 1371.15 1384.35 3524.00
06 Feb, 2024 1404.85 1412.5 1390.0 1395.05 849.00
05 Feb, 2024 1400.05 1401.5 1390.0 1394.3 1529.00
02 Feb, 2024 1426.6 1437.9 1396.0 1396.0 1298.00
01 Feb, 2024 1469.45 1469.8 1423.4 1425.8 2522.00
31 Jan, 2024 1390.15 1469.15 1390.15 1462.65 2097.00
30 Jan, 2024 1399.0 1413.95 1388.6 1413.95 1235.00
29 Jan, 2024 1406.65 1411.25 1390.0 1402.0 3643.00