Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1383.15 1384.0 1339.8 1347.45 4780.00
08 Apr, 2024 1364.95 1365.7 1322.65 1360.1 8571.00
05 Apr, 2024 1320.45 1346.6 1288.0 1315.65 4708.00
04 Apr, 2024 1273.9 1365.0 1268.35 1298.55 7275.00
03 Apr, 2024 1262.95 1262.95 1233.2 1248.9 2308.00
02 Apr, 2024 1237.9 1251.9 1224.4 1246.3 579.00
01 Apr, 2024 1214.6 1245.9 1200.0 1232.0 1171.00
28 Mar, 2024 1206.0 1230.0 1177.05 1192.8 4135.00
27 Mar, 2024 1219.0 1230.2 1148.8 1186.1 7929.00
26 Mar, 2024 1251.85 1253.95 1220.0 1229.2 1403.00