Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1460.0 1470.0 1430.0 1447.95 2641.00
09 May, 2024 1509.95 1509.95 1456.15 1465.45 1527.00
08 May, 2024 1484.0 1536.15 1478.0 1520.45 2572.00
07 May, 2024 1523.25 1523.25 1463.1 1488.45 2935.00
06 May, 2024 1535.05 1553.9 1507.0 1508.9 3432.00
03 May, 2024 1570.5 1584.85 1521.05 1538.7 10.03 Thousand
02 May, 2024 1572.45 1626.0 1550.0 1570.5 10.45 Thousand
30 Apr, 2024 1549.5 1593.95 1529.0 1542.2 9545.00
29 Apr, 2024 1519.0 1557.95 1487.55 1530.65 7374.00
26 Apr, 2024 1559.4 1560.0 1500.2 1504.0 9896.00