Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2199.95 | 2205.75 | 2067.1 | 2078.95 | 8048.00 |
| 11 Oct, 2024 | 2139.5 | 2180.0 | 2058.15 | 2164.0 | 3814.00 |
| 10 Oct, 2024 | 2025.7 | 2210.0 | 2025.7 | 2094.05 | 10.66 Thousand |
| 09 Oct, 2024 | 2080.95 | 2169.55 | 2032.95 | 2061.9 | 7464.00 |
| 08 Oct, 2024 | 1995.05 | 2097.7 | 1995.05 | 2052.6 | 6067.00 |
| 07 Oct, 2024 | 2060.0 | 2131.15 | 1981.55 | 2019.9 | 10.57 Thousand |
| 04 Oct, 2024 | 2120.9 | 2155.45 | 2035.0 | 2060.3 | 2357.00 |
| 03 Oct, 2024 | 2100.05 | 2236.85 | 2100.05 | 2164.15 | 4702.00 |
| 01 Oct, 2024 | 2066.0 | 2279.4 | 2066.0 | 2175.1 | 21.96 Thousand |
| 30 Sep, 2024 | 2212.95 | 2212.95 | 2046.2 | 2072.2 | 6122.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC