Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1509.0 1530.0 1500.0 1515.0 3726.00
06 Jun, 2024 1513.95 1519.5 1495.6 1512.0 1374.00
05 Jun, 2024 1470.05 1518.25 1430.05 1485.55 4951.00
04 Jun, 2024 1532.6 1532.6 1390.5 1507.5 2785.00
03 Jun, 2024 1500.2 1510.0 1462.55 1496.5 5129.00
31 May, 2024 1501.3 1520.0 1476.75 1484.9 4256.00
30 May, 2024 1455.95 1516.0 1455.95 1501.2 1913.00
29 May, 2024 1435.0 1453.75 1427.0 1448.1 2312.00
28 May, 2024 1436.0 1477.25 1431.55 1438.2 979.00
27 May, 2024 1450.05 1520.0 1439.95 1459.15 5449.00