Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1900.0 | 2046.35 | 1850.0 | 1980.95 | 5413.00 |
| 25 Oct, 2024 | 1915.05 | 1965.65 | 1850.0 | 1869.9 | 9197.00 |
| 24 Oct, 2024 | 1956.7 | 2019.95 | 1940.05 | 1964.05 | 1343.00 |
| 23 Oct, 2024 | 1910.05 | 2038.75 | 1910.05 | 1985.65 | 1314.00 |
| 22 Oct, 2024 | 2034.7 | 2034.7 | 1916.9 | 1942.0 | 3948.00 |
| 21 Oct, 2024 | 2095.7 | 2095.7 | 1950.05 | 1976.35 | 1951.00 |
| 18 Oct, 2024 | 2064.05 | 2064.05 | 1980.1 | 2039.6 | 1904.00 |
| 17 Oct, 2024 | 2106.05 | 2175.0 | 2064.0 | 2088.65 | 5979.00 |
| 16 Oct, 2024 | 2144.95 | 2144.95 | 2062.4 | 2106.05 | 1751.00 |
| 15 Oct, 2024 | 2060.05 | 2148.35 | 2060.05 | 2091.4 | 2677.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC