Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1689.15 1698.0 1640.75 1673.7 5832.00
21 Jun, 2024 1655.0 1675.0 1630.2 1666.5 2873.00
20 Jun, 2024 1602.0 1684.0 1591.05 1654.6 12.72 Thousand
19 Jun, 2024 1570.45 1610.0 1552.15 1603.6 3133.00
18 Jun, 2024 1589.2 1619.05 1553.55 1570.45 2740.00
14 Jun, 2024 1650.0 1650.0 1575.25 1589.2 3264.00
13 Jun, 2024 1506.0 1618.3 1506.0 1608.0 3706.00
12 Jun, 2024 1550.0 1563.2 1532.15 1550.5 2072.00
11 Jun, 2024 1544.0 1568.0 1533.1 1547.8 1822.00
10 Jun, 2024 1505.3 1560.0 1505.3 1544.7 5330.00