Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1567.15 1569.25 1485.7 1565.05 3663.00
22 Jul, 2024 1538.3 1586.0 1527.9 1559.3 3946.00
19 Jul, 2024 1609.7 1609.7 1550.35 1560.45 1462.00
18 Jul, 2024 1625.0 1632.45 1590.05 1592.35 9568.00
16 Jul, 2024 1659.95 1665.3 1617.35 1624.45 135.76 Thousand
15 Jul, 2024 1654.4 1654.4 1621.05 1638.45 5228.00
12 Jul, 2024 1665.0 1670.0 1641.0 1655.05 2002.00
11 Jul, 2024 1689.4 1689.4 1638.75 1661.7 1512.00
10 Jul, 2024 1645.9 1684.55 1616.85 1636.55 3807.00
09 Jul, 2024 1642.7 1670.0 1630.0 1645.9 4900.00