Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1520.05 1589.45 1520.0 1550.1 3563.00
05 Aug, 2024 1503.75 1630.7 1503.75 1580.65 3935.00
02 Aug, 2024 1639.05 1663.95 1624.0 1632.15 1812.00
01 Aug, 2024 1651.45 1673.95 1635.0 1643.75 2492.00
31 Jul, 2024 1697.95 1697.95 1653.0 1666.9 548.00
30 Jul, 2024 1655.4 1704.2 1655.4 1666.25 1283.00
29 Jul, 2024 1696.3 1718.0 1639.05 1689.15 2678.00
26 Jul, 2024 1613.7 1632.0 1599.95 1623.25 1094.00
25 Jul, 2024 1588.1 1629.75 1585.8 1605.7 1267.00
24 Jul, 2024 1575.3 1609.2 1565.05 1603.85 806.00