Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1580.7 1620.2 1563.65 1596.05 4667.00
16 Aug, 2024 1633.45 1633.5 1586.0 1591.25 4129.00
15 Aug, 2024 1633.45 1633.5 1586.0 1591.25 4129.00
14 Aug, 2024 1695.7 1695.7 1615.0 1621.95 3494.00
13 Aug, 2024 1740.0 1780.05 1614.4 1691.85 11.65 Thousand
12 Aug, 2024 1695.0 1820.0 1662.75 1732.6 21.19 Thousand
11 Aug, 2024 1695.0 1820.0 1662.75 1732.6 21.19 Thousand
09 Aug, 2024 1555.0 1695.0 1555.0 1678.75 11.4 Thousand
08 Aug, 2024 1545.05 1597.4 1545.05 1552.4 2317.00
07 Aug, 2024 1551.9 1607.95 1551.9 1575.5 1215.00