Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1505.0 1576.4 1498.05 1565.8 9220.00
09 Sep, 2024 1470.1 1507.45 1449.45 1497.6 2418.00
08 Sep, 2024 1470.1 1507.45 1449.45 1500.4 2418.00
06 Sep, 2024 1520.0 1520.0 1460.9 1467.1 2147.00
05 Sep, 2024 1487.59 1505.37 1470.51 1495.25 2898.00
04 Sep, 2024 1505.85 1505.85 1482.25 1486.4 2167.00
03 Sep, 2024 1500.1 1508.55 1476.5 1503.8 2669.00
02 Sep, 2024 1495.0 1516.05 1483.0 1494.3 2511.00
01 Sep, 2024 1495.0 1516.05 1483.0 1494.3 2511.00
30 Aug, 2024 1500.05 1523.65 1481.0 1489.55 2164.00