Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1528.0 1541.2 1496.95 1510.4 3593.00
28 Aug, 2024 1557.3 1557.3 1517.0 1526.75 3269.00
27 Aug, 2024 1522.7 1544.4 1515.25 1526.75 2290.00
26 Aug, 2024 1525.35 1544.85 1513.45 1522.7 2253.00
25 Aug, 2024 1525.35 1544.85 1513.45 1522.7 2253.00
23 Aug, 2024 1584.0 1584.0 1525.0 1532.1 2635.00
22 Aug, 2024 1587.35 1597.35 1555.0 1558.7 4048.00
21 Aug, 2024 1612.0 1620.0 1577.15 1582.25 2180.00
20 Aug, 2024 1600.0 1617.15 1586.15 1606.25 1062.00
19 Aug, 2024 1580.7 1620.2 1563.65 1596.05 4667.00