Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2260.05 2345.0 2230.1 2253.6 7227.00
23 Sep, 2024 2325.0 2378.0 2150.0 2210.95 26.43 Thousand
20 Sep, 2024 2172.95 2385.95 2083.2 2332.35 37.23 Thousand
19 Sep, 2024 1913.65 2230.0 1858.75 2181.25 60.42 Thousand
18 Sep, 2024 1831.15 1919.95 1818.5 1890.25 35.81 Thousand
17 Sep, 2024 1632.3 1830.0 1611.65 1796.0 27.86 Thousand
16 Sep, 2024 1550.0 1607.8 1540.3 1601.3 1981.00
13 Sep, 2024 1513.0 1568.9 1513.0 1533.5 1431.00
12 Sep, 2024 1520.5 1558.0 1510.95 1535.0 3911.00
11 Sep, 2024 1597.95 1597.95 1512.6 1528.3 1842.00