Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1910.05 2038.75 1910.05 1985.65 1314.00
22 Oct, 2024 2034.7 2034.7 1916.9 1942.0 3948.00
21 Oct, 2024 2095.7 2095.7 1950.05 1976.35 1951.00
18 Oct, 2024 2064.05 2064.05 1980.1 2039.6 1904.00
17 Oct, 2024 2106.05 2175.0 2064.0 2088.65 5979.00
16 Oct, 2024 2144.95 2144.95 2062.4 2106.05 1751.00
15 Oct, 2024 2060.05 2148.35 2060.05 2091.4 2677.00
14 Oct, 2024 2199.95 2205.75 2067.1 2078.95 8048.00
11 Oct, 2024 2139.5 2180.0 2058.15 2164.0 3814.00
10 Oct, 2024 2025.7 2210.0 2025.7 2094.05 10.66 Thousand