Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2249.95 2360.9 2182.15 2298.65 8398.00
05 Nov, 2024 2141.6 2259.65 2141.6 2201.1 5510.00
04 Nov, 2024 2266.15 2266.15 2141.35 2185.4 3143.00
01 Nov, 2024 2190.0 2272.0 2176.55 2220.75 4563.00
31 Oct, 2024 2125.65 2179.0 2070.3 2172.55 3394.00
30 Oct, 2024 2039.5 2125.25 2039.5 2083.45 3081.00
29 Oct, 2024 2020.6 2033.1 1958.55 2002.15 1987.00
28 Oct, 2024 1900.0 2046.35 1850.0 1980.95 5413.00
25 Oct, 2024 1915.05 1965.65 1850.0 1869.9 9197.00
24 Oct, 2024 1956.7 2019.95 1940.05 1964.05 1343.00