Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2000.0 2000.0 1888.65 1938.2 3874.00
21 Nov, 2024 1891.35 1978.3 1870.05 1940.6 2499.00
19 Nov, 2024 1950.0 1973.15 1883.05 1927.65 3419.00
18 Nov, 2024 1925.5 1992.4 1880.7 1890.15 3009.00
14 Nov, 2024 1999.6 2023.95 1939.05 1988.35 5135.00
13 Nov, 2024 2018.5 2061.65 1943.75 1953.55 12.05 Thousand
12 Nov, 2024 2084.0 2084.0 1998.2 2030.75 2608.00
11 Nov, 2024 2126.0 2126.0 1980.0 1987.45 8647.00
08 Nov, 2024 2298.0 2298.0 2111.85 2123.1 5396.00
07 Nov, 2024 2301.0 2330.9 2212.05 2221.25 2744.00