Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1531.95 1532.0 1491.65 1503.8 803.00
30 Apr, 2025 1576.45 1576.45 1520.0 1522.0 695.00
29 Apr, 2025 1573.05 1597.65 1573.0 1579.25 1233.00
28 Apr, 2025 1549.95 1606.3 1540.0 1577.75 2312.00
25 Apr, 2025 1591.3 1591.3 1550.0 1553.95 2818.00
24 Apr, 2025 1599.15 1618.4 1552.25 1600.85 3273.00
23 Apr, 2025 1640.0 1657.55 1591.55 1607.05 1411.00
22 Apr, 2025 1637.1 1672.0 1624.55 1640.65 673.00
21 Apr, 2025 1604.0 1652.0 1588.45 1634.65 2993.00
17 Apr, 2025 1615.0 1645.0 1604.6 1613.1 2121.00