Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1531.95 | 1532.0 | 1491.65 | 1503.8 | 803.00 |
| 30 Apr, 2025 | 1576.45 | 1576.45 | 1520.0 | 1522.0 | 695.00 |
| 29 Apr, 2025 | 1573.05 | 1597.65 | 1573.0 | 1579.25 | 1233.00 |
| 28 Apr, 2025 | 1549.95 | 1606.3 | 1540.0 | 1577.75 | 2312.00 |
| 25 Apr, 2025 | 1591.3 | 1591.3 | 1550.0 | 1553.95 | 2818.00 |
| 24 Apr, 2025 | 1599.15 | 1618.4 | 1552.25 | 1600.85 | 3273.00 |
| 23 Apr, 2025 | 1640.0 | 1657.55 | 1591.55 | 1607.05 | 1411.00 |
| 22 Apr, 2025 | 1637.1 | 1672.0 | 1624.55 | 1640.65 | 673.00 |
| 21 Apr, 2025 | 1604.0 | 1652.0 | 1588.45 | 1634.65 | 2993.00 |
| 17 Apr, 2025 | 1615.0 | 1645.0 | 1604.6 | 1613.1 | 2121.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC