Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1549.95 1606.3 1540.0 1577.75 2312.00
25 Apr, 2025 1591.3 1591.3 1550.0 1553.95 2818.00
24 Apr, 2025 1599.15 1618.4 1552.25 1600.85 3273.00
23 Apr, 2025 1640.0 1657.55 1591.55 1607.05 1411.00
22 Apr, 2025 1637.1 1672.0 1624.55 1640.65 673.00
21 Apr, 2025 1604.0 1652.0 1588.45 1634.65 2993.00
17 Apr, 2025 1615.0 1645.0 1604.6 1613.1 2121.00
16 Apr, 2025 1615.0 1676.7 1607.9 1621.55 2276.00
15 Apr, 2025 1585.15 1630.0 1575.5 1623.6 3987.00
11 Apr, 2025 1479.75 1625.0 1460.95 1560.3 6534.00