Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1670.0 1675.0 1612.65 1626.75 2941.00
05 Jul, 2024 1632.95 1653.9 1624.4 1649.35 2144.00
04 Jul, 2024 1600.25 1639.0 1584.8 1625.15 8594.00
03 Jul, 2024 1582.15 1620.0 1569.4 1583.9 3681.00
02 Jul, 2024 1594.95 1610.0 1560.75 1582.15 6560.00
01 Jul, 2024 1594.0 1629.5 1574.95 1587.0 8949.00
28 Jun, 2024 1673.95 1743.1 1558.0 1587.95 39.95 Thousand
27 Jun, 2024 1689.0 1710.05 1653.7 1677.95 2608.00
26 Jun, 2024 1686.0 1699.0 1655.85 1683.5 5936.00
25 Jun, 2024 1677.0 1712.0 1640.95 1679.1 2485.00