Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2163.05 | 2221.75 | 2081.0 | 2165.25 | 3040.00 |
| 26 Sep, 2024 | 2245.4 | 2245.4 | 2145.2 | 2172.4 | 1400.00 |
| 25 Sep, 2024 | 2259.65 | 2282.0 | 2212.2 | 2245.4 | 2074.00 |
| 24 Sep, 2024 | 2260.05 | 2345.0 | 2230.1 | 2253.6 | 7227.00 |
| 23 Sep, 2024 | 2325.0 | 2378.0 | 2150.0 | 2210.95 | 26.43 Thousand |
| 20 Sep, 2024 | 2172.95 | 2385.95 | 2083.2 | 2332.35 | 37.23 Thousand |
| 19 Sep, 2024 | 1913.65 | 2230.0 | 1858.75 | 2181.25 | 60.42 Thousand |
| 18 Sep, 2024 | 1831.15 | 1919.95 | 1818.5 | 1890.25 | 35.81 Thousand |
| 17 Sep, 2024 | 1632.3 | 1830.0 | 1611.65 | 1796.0 | 27.86 Thousand |
| 16 Sep, 2024 | 1550.0 | 1607.8 | 1540.3 | 1601.3 | 1981.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC