Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1455.5 1485.7 1419.0 1452.1 1616.00
23 May, 2024 1403.2 1490.25 1403.2 1449.8 1937.00
22 May, 2024 1433.9 1445.3 1420.6 1431.7 1921.00
21 May, 2024 1483.6 1483.6 1430.05 1433.55 794.00
18 May, 2024 1467.0 1467.0 1446.85 1454.5 196.00
17 May, 2024 1350.05 1471.35 1350.05 1452.35 535.00
16 May, 2024 1455.6 1475.0 1441.3 1464.2 1238.00
15 May, 2024 1459.9 1459.95 1439.55 1449.1 1050.00
14 May, 2024 1450.05 1456.65 1423.9 1431.7 1199.00
13 May, 2024 1421.9 1483.2 1408.9 1449.15 5216.00