Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1495.0 1516.05 1483.0 1494.3 2511.00
01 Sep, 2024 1495.0 1516.05 1483.0 1494.3 2511.00
30 Aug, 2024 1500.05 1523.65 1481.0 1489.55 2164.00
29 Aug, 2024 1528.0 1541.2 1496.95 1510.4 3593.00
28 Aug, 2024 1557.3 1557.3 1517.0 1526.75 3269.00
27 Aug, 2024 1522.7 1544.4 1515.25 1526.75 2290.00
26 Aug, 2024 1525.35 1544.85 1513.45 1522.7 2253.00
25 Aug, 2024 1525.35 1544.85 1513.45 1522.7 2253.00
23 Aug, 2024 1584.0 1584.0 1525.0 1532.1 2635.00
22 Aug, 2024 1587.35 1597.35 1555.0 1558.7 4048.00