Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1398.95 1574.9 1388.1 1557.35 77.75 Thousand
24 Apr, 2024 1390.75 1399.0 1380.85 1395.35 1429.00
23 Apr, 2024 1359.95 1400.15 1340.0 1391.95 11.12 Thousand
22 Apr, 2024 1417.95 1417.95 1350.05 1369.75 1287.00
19 Apr, 2024 1344.75 1396.0 1338.45 1357.2 5184.00
18 Apr, 2024 1396.45 1396.45 1368.55 1377.0 4162.00
16 Apr, 2024 1330.15 1399.15 1330.15 1386.9 3617.00
15 Apr, 2024 1270.05 1378.4 1270.05 1362.85 2633.00
12 Apr, 2024 1392.95 1399.5 1367.45 1378.2 6736.00
10 Apr, 2024 1374.4 1388.2 1341.05 1381.9 3266.00