Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1555.0 | 1695.0 | 1555.0 | 1678.75 | 11.4 Thousand |
| 08 Aug, 2024 | 1545.05 | 1597.4 | 1545.05 | 1552.4 | 2317.00 |
| 07 Aug, 2024 | 1551.9 | 1607.95 | 1551.9 | 1575.5 | 1215.00 |
| 06 Aug, 2024 | 1520.05 | 1589.45 | 1520.0 | 1550.1 | 3563.00 |
| 05 Aug, 2024 | 1503.75 | 1630.7 | 1503.75 | 1580.65 | 3935.00 |
| 02 Aug, 2024 | 1639.05 | 1663.95 | 1624.0 | 1632.15 | 1812.00 |
| 01 Aug, 2024 | 1651.45 | 1673.95 | 1635.0 | 1643.75 | 2492.00 |
| 31 Jul, 2024 | 1697.95 | 1697.95 | 1653.0 | 1666.9 | 548.00 |
| 30 Jul, 2024 | 1655.4 | 1704.2 | 1655.4 | 1666.25 | 1283.00 |
| 29 Jul, 2024 | 1696.3 | 1718.0 | 1639.05 | 1689.15 | 2678.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC