Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1277.0 1277.0 1249.3 1251.85 1568.00
21 Mar, 2024 1278.5 1278.5 1233.0 1251.95 2498.00
20 Mar, 2024 1245.65 1257.3 1234.5 1243.85 410.00
19 Mar, 2024 1274.25 1279.3 1252.1 1258.0 1454.00
18 Mar, 2024 1272.1 1277.35 1249.95 1274.6 1358.00
15 Mar, 2024 1262.85 1262.85 1233.35 1248.8 2141.00
14 Mar, 2024 1232.05 1284.9 1218.65 1238.1 4355.00
13 Mar, 2024 1254.65 1276.45 1230.0 1241.75 10.03 Thousand
12 Mar, 2024 1397.95 1397.95 1258.0 1266.6 5455.00
11 Mar, 2024 1339.25 1339.25 1290.05 1314.5 667.00