Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1450.05 | 1456.65 | 1423.9 | 1431.7 | 1199.00 |
| 13 May, 2024 | 1421.9 | 1483.2 | 1408.9 | 1449.15 | 5216.00 |
| 10 May, 2024 | 1460.0 | 1470.0 | 1430.0 | 1447.95 | 2641.00 |
| 09 May, 2024 | 1509.95 | 1509.95 | 1456.15 | 1465.45 | 1527.00 |
| 08 May, 2024 | 1484.0 | 1536.15 | 1478.0 | 1520.45 | 2572.00 |
| 07 May, 2024 | 1523.25 | 1523.25 | 1463.1 | 1488.45 | 2935.00 |
| 06 May, 2024 | 1535.05 | 1553.9 | 1507.0 | 1508.9 | 3432.00 |
| 03 May, 2024 | 1570.5 | 1584.85 | 1521.05 | 1538.7 | 10.03 Thousand |
| 02 May, 2024 | 1572.45 | 1626.0 | 1550.0 | 1570.5 | 10.45 Thousand |
| 30 Apr, 2024 | 1549.5 | 1593.95 | 1529.0 | 1542.2 | 9545.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC