Neogen Chemicals Limited (NEOGEN.BO)

INR 2183.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1514.85 1527.0 1466.05 1488.7 6670.00
27 Dec, 2023 1506.3 1559.35 1486.5 1488.85 8985.00
26 Dec, 2023 1475.05 1510.0 1475.05 1488.0 5418.00
22 Dec, 2023 1501.55 1504.25 1470.7 1480.9 3314.00
21 Dec, 2023 1497.95 1500.5 1465.0 1485.65 1772.00
20 Dec, 2023 1491.05 1507.0 1463.85 1486.6 5247.00
19 Dec, 2023 1523.05 1523.05 1490.95 1491.0 885.00
18 Dec, 2023 1520.0 1520.0 1486.0 1496.95 3908.00
15 Dec, 2023 1530.4 1530.4 1497.0 1505.65 2372.00
14 Dec, 2023 1500.05 1510.8 1491.2 1505.0 1756.00