NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 391.67 391.67 383.45 383.45 888.00
17 Nov, 2023 385.0 385.0 380.0 384.0 1052.00
16 Nov, 2023 392.92 392.92 380.0 385.0 532.00
15 Nov, 2023 385.1 385.23 385.05 385.23 1814.00
13 Nov, 2023 385.05 385.05 380.0 385.05 1174.00
12 Nov, 2023 385.05 385.05 385.05 385.05 1518.00
10 Nov, 2023 380.0 380.0 377.5 377.5 1270.00
09 Nov, 2023 382.5 382.5 380.0 380.0 1184.00
08 Nov, 2023 383.88 383.88 382.5 382.5 5086.00
07 Nov, 2023 376.35 376.35 376.35 376.35 4156.00