NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 555.1 560.3 555.1 559.25 258.00
27 Sep, 2023 549.35 549.35 549.35 549.35 292.00
26 Sep, 2023 538.65 538.65 538.6 538.6 447.00
25 Sep, 2023 531.0 531.0 528.0 528.1 62.00
22 Sep, 2023 539.0 539.0 518.8 531.0 325.00
21 Sep, 2023 538.0 538.0 529.15 529.15 342.00
20 Sep, 2023 549.0 549.0 537.1 539.9 126.00
18 Sep, 2023 539.9 539.9 538.0 539.1 1195.00
15 Sep, 2023 539.9 539.9 539.9 539.9 999.00
14 Sep, 2023 521.1 529.35 521.1 529.35 670.00