NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 305.23 305.23 297.5 305.23 8948.00
27 Oct, 2023 285.0 290.7 285.0 290.7 1790.00
26 Oct, 2023 282.5 285.0 282.5 285.0 1882.00
25 Oct, 2023 288.25 288.25 288.25 288.25 3082.00
23 Oct, 2023 297.48 297.48 294.13 294.13 2302.00
20 Oct, 2023 300.13 300.13 300.13 300.13 1358.00
19 Oct, 2023 306.25 306.25 306.25 306.25 586.00
18 Oct, 2023 313.05 313.05 312.5 312.5 712.00
17 Oct, 2023 324.98 324.98 318.88 318.88 1852.00
16 Oct, 2023 328.75 328.75 315.9 325.38 2900.00