NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 322.33 322.33 322.33 322.33 840.00
12 Oct, 2023 319.95 319.95 315.0 316.02 1964.00
11 Oct, 2023 315.23 315.23 314.3 314.3 5216.00
10 Oct, 2023 305.0 309.05 305.0 309.05 1778.00
09 Oct, 2023 303.0 307.5 303.0 303.0 2872.00
06 Oct, 2023 305.0 308.67 300.0 308.67 3470.00
05 Oct, 2023 302.63 302.63 302.63 302.63 106.00
04 Oct, 2023 296.7 296.7 296.7 296.7 806.00
03 Oct, 2023 290.9 290.9 290.9 290.9 1046.00
29 Sep, 2023 560.0 570.4 560.0 570.4 2406.00