NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 821.1 821.1 798.45 802.9 749.00
16 Jan, 2025 790.0 832.05 790.0 820.75 1304.00
15 Jan, 2025 784.35 810.0 767.8 797.5 3124.00
14 Jan, 2025 760.0 784.0 760.0 774.65 1492.00
13 Jan, 2025 805.4 816.4 744.9 763.4 10.7 Thousand
10 Jan, 2025 860.0 863.95 816.15 820.45 9631.00
09 Jan, 2025 813.85 865.7 813.85 861.2 4711.00
08 Jan, 2025 838.95 849.4 808.65 813.85 6654.00
07 Jan, 2025 809.8 840.0 800.0 824.5 4308.00
06 Jan, 2025 780.15 806.85 764.85 798.5 2317.00