NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1040.0 | 1060.0 | 1000.85 | 1020.85 | 7458.00 |
| 19 Jun, 2025 | 1000.85 | 1047.95 | 995.85 | 1035.35 | 13.77 Thousand |
| 18 Jun, 2025 | 960.0 | 1013.5 | 919.0 | 982.6 | 4608.00 |
| 17 Jun, 2025 | 964.5 | 966.3 | 930.0 | 941.9 | 8346.00 |
| 16 Jun, 2025 | 992.55 | 1011.8 | 920.75 | 954.95 | 19.7 Thousand |
| 13 Jun, 2025 | 955.6 | 1019.2 | 954.3 | 988.3 | 15.59 Thousand |
| 12 Jun, 2025 | 990.45 | 1040.0 | 980.1 | 991.05 | 10.69 Thousand |
| 11 Jun, 2025 | 1000.3 | 1017.05 | 975.15 | 986.4 | 1803.00 |
| 10 Jun, 2025 | 1026.45 | 1043.1 | 988.5 | 994.45 | 4743.00 |
| 09 Jun, 2025 | 1075.0 | 1075.0 | 987.25 | 1009.1 | 22.41 Thousand |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX