NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 789.1 804.5 777.4 786.9 4300.00
02 Jan, 2025 766.25 792.0 755.5 773.6 13.92 Thousand
01 Jan, 2025 726.3 753.65 726.25 751.2 2871.00
31 Dec, 2024 700.85 707.8 690.3 702.9 1292.00
30 Dec, 2024 700.15 714.25 695.0 699.1 5499.00
27 Dec, 2024 727.0 727.4 709.75 714.9 1526.00
26 Dec, 2024 734.35 734.35 714.15 719.0 944.00
24 Dec, 2024 723.0 733.95 715.25 719.95 2135.00
23 Dec, 2024 760.0 760.0 700.0 727.2 1975.00
20 Dec, 2024 745.0 759.75 710.0 714.4 1456.00