NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1085.95 | 1096.0 | 1039.65 | 1065.75 | 24.41 Thousand |
| 05 Jun, 2025 | 1004.95 | 1089.95 | 989.9 | 1062.3 | 45.44 Thousand |
| 04 Jun, 2025 | 1000.0 | 1019.6 | 968.25 | 980.05 | 16.47 Thousand |
| 03 Jun, 2025 | 974.75 | 1021.0 | 950.0 | 992.75 | 43.54 Thousand |
| 02 Jun, 2025 | 898.8 | 997.65 | 898.8 | 954.5 | 63.19 Thousand |
| 30 May, 2025 | 885.35 | 891.0 | 873.85 | 877.5 | 3133.00 |
| 29 May, 2025 | 840.0 | 879.0 | 840.0 | 866.3 | 5538.00 |
| 28 May, 2025 | 843.2 | 860.25 | 821.0 | 829.25 | 5152.00 |
| 27 May, 2025 | 850.0 | 867.95 | 847.1 | 856.25 | 1931.00 |
| 26 May, 2025 | 884.4 | 887.95 | 844.1 | 849.75 | 1510.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX