NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 890.6 | 956.8 | 875.65 | 942.7 | 20.62 Thousand |
| 13 May, 2025 | 905.0 | 914.4 | 866.0 | 900.05 | 32.31 Thousand |
| 12 May, 2025 | 760.45 | 885.1 | 750.0 | 885.1 | 54.42 Thousand |
| 09 May, 2025 | 637.0 | 747.0 | 637.0 | 737.6 | 23.74 Thousand |
| 08 May, 2025 | 684.45 | 695.0 | 670.55 | 686.15 | 2769.00 |
| 07 May, 2025 | 648.5 | 691.05 | 640.55 | 681.65 | 2690.00 |
| 06 May, 2025 | 698.9 | 698.9 | 660.2 | 661.75 | 6624.00 |
| 05 May, 2025 | 625.0 | 689.9 | 625.0 | 682.25 | 1461.00 |
| 02 May, 2025 | 665.0 | 680.6 | 656.5 | 660.0 | 1023.00 |
| 30 Apr, 2025 | 698.2 | 698.2 | 651.05 | 665.05 | 1307.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX