NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 734.9 734.9 710.0 711.7 1616.00
04 Dec, 2024 718.05 726.6 713.75 720.5 1431.00
03 Dec, 2024 722.85 722.85 707.0 718.05 1040.00
02 Dec, 2024 726.8 726.8 700.0 708.65 1361.00
29 Nov, 2024 715.0 737.0 708.5 726.8 3253.00
28 Nov, 2024 730.0 731.1 701.5 719.05 4333.00
27 Nov, 2024 675.0 735.45 675.0 725.6 3401.00
26 Nov, 2024 667.0 673.4 659.35 668.6 1496.00
25 Nov, 2024 638.85 684.05 638.85 665.7 5118.00
22 Nov, 2024 640.0 658.35 640.0 652.4 2904.00