NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 653.15 | 653.15 | 630.05 | 633.9 | 3471.00 |
| 19 Nov, 2024 | 620.05 | 659.15 | 620.05 | 652.1 | 1207.00 |
| 18 Nov, 2024 | 645.6 | 666.5 | 621.6 | 636.0 | 7616.00 |
| 14 Nov, 2024 | 670.0 | 672.0 | 645.2 | 653.7 | 1484.00 |
| 13 Nov, 2024 | 699.1 | 699.1 | 642.85 | 651.55 | 3947.00 |
| 12 Nov, 2024 | 705.05 | 725.4 | 699.05 | 705.0 | 2963.00 |
| 11 Nov, 2024 | 715.55 | 753.55 | 672.85 | 701.7 | 7051.00 |
| 08 Nov, 2024 | 765.0 | 765.4 | 710.0 | 722.5 | 8375.00 |
| 07 Nov, 2024 | 802.0 | 802.0 | 765.0 | 769.4 | 10.34 Thousand |
| 06 Nov, 2024 | 780.9 | 816.5 | 780.9 | 790.15 | 11.37 Thousand |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX