NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 676.55 | 695.0 | 669.1 | 691.05 | 1186.00 |
| 28 Apr, 2025 | 628.9 | 665.05 | 628.9 | 663.05 | 797.00 |
| 25 Apr, 2025 | 694.45 | 704.0 | 645.0 | 650.55 | 1531.00 |
| 24 Apr, 2025 | 693.5 | 695.95 | 670.9 | 672.55 | 1819.00 |
| 23 Apr, 2025 | 685.0 | 696.1 | 684.7 | 691.15 | 2270.00 |
| 22 Apr, 2025 | 700.0 | 700.0 | 686.1 | 687.9 | 809.00 |
| 21 Apr, 2025 | 685.0 | 713.65 | 685.0 | 698.95 | 3896.00 |
| 17 Apr, 2025 | 677.0 | 705.75 | 675.35 | 700.15 | 2039.00 |
| 16 Apr, 2025 | 683.3 | 685.85 | 673.95 | 683.25 | 381.00 |
| 15 Apr, 2025 | 642.05 | 685.75 | 642.05 | 679.35 | 4048.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX