NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 624.8 | 672.5 | 624.8 | 659.75 | 1447.00 |
| 09 Apr, 2025 | 646.05 | 654.35 | 633.4 | 640.8 | 1739.00 |
| 08 Apr, 2025 | 672.3 | 681.95 | 635.65 | 644.45 | 4393.00 |
| 07 Apr, 2025 | 550.0 | 659.95 | 550.0 | 646.0 | 5787.00 |
| 04 Apr, 2025 | 670.4 | 699.1 | 665.0 | 679.65 | 2800.00 |
| 03 Apr, 2025 | 675.0 | 706.65 | 675.0 | 701.45 | 2800.00 |
| 02 Apr, 2025 | 680.7 | 686.0 | 662.9 | 677.2 | 1034.00 |
| 01 Apr, 2025 | 670.25 | 695.75 | 670.25 | 682.2 | 2717.00 |
| 28 Mar, 2025 | 697.0 | 716.65 | 676.0 | 680.15 | 5884.00 |
| 27 Mar, 2025 | 691.45 | 705.0 | 674.0 | 685.7 | 5884.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX