NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 705.05 725.4 699.05 705.0 2963.00
11 Nov, 2024 715.55 753.55 672.85 701.7 7051.00
08 Nov, 2024 765.0 765.4 710.0 722.5 8375.00
07 Nov, 2024 802.0 802.0 765.0 769.4 10.34 Thousand
06 Nov, 2024 780.9 816.5 780.9 790.15 11.37 Thousand
05 Nov, 2024 770.7 799.75 760.05 787.5 1428.00
04 Nov, 2024 788.75 788.75 742.05 770.7 1369.00
01 Nov, 2024 714.1 790.2 714.1 780.35 1941.00
31 Oct, 2024 745.9 766.6 741.0 755.4 762.00
30 Oct, 2024 727.35 761.2 713.05 741.7 2266.00