NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 821.0 | 836.75 | 808.1 | 820.7 | 1394.00 |
| 14 Oct, 2024 | 820.05 | 846.7 | 799.0 | 819.95 | 2693.00 |
| 11 Oct, 2024 | 857.9 | 857.9 | 827.45 | 830.45 | 1310.00 |
| 10 Oct, 2024 | 888.9 | 888.9 | 832.05 | 841.05 | 6134.00 |
| 09 Oct, 2024 | 864.0 | 870.0 | 836.0 | 861.05 | 6286.00 |
| 08 Oct, 2024 | 692.0 | 809.05 | 692.0 | 809.05 | 5715.00 |
| 07 Oct, 2024 | 814.8 | 814.8 | 725.0 | 735.5 | 23.52 Thousand |
| 04 Oct, 2024 | 867.75 | 879.95 | 801.0 | 804.7 | 30.2 Thousand |
| 03 Oct, 2024 | 865.7 | 915.85 | 850.5 | 889.95 | 2920.00 |
| 01 Oct, 2024 | 904.95 | 906.0 | 871.5 | 879.1 | 7068.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX