NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 615.05 | 680.05 | 601.65 | 674.55 | 4093.00 |
| 10 Mar, 2025 | 638.55 | 638.55 | 616.45 | 624.75 | 1158.00 |
| 07 Mar, 2025 | 614.05 | 621.85 | 608.85 | 616.1 | 695.00 |
| 06 Mar, 2025 | 595.1 | 619.95 | 579.0 | 601.6 | 2845.00 |
| 05 Mar, 2025 | 619.85 | 619.85 | 580.75 | 592.55 | 4962.00 |
| 04 Mar, 2025 | 555.05 | 583.75 | 555.0 | 574.9 | 2968.00 |
| 03 Mar, 2025 | 596.0 | 627.6 | 552.0 | 560.9 | 3109.00 |
| 28 Feb, 2025 | 641.15 | 643.2 | 596.45 | 603.55 | 6759.00 |
| 27 Feb, 2025 | 745.0 | 745.0 | 635.0 | 641.15 | 3450.00 |
| 25 Feb, 2025 | 671.55 | 675.0 | 655.25 | 660.4 | 707.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX