NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 695.0 | 695.0 | 659.0 | 662.45 | 536.00 |
| 21 Feb, 2025 | 693.35 | 718.1 | 677.6 | 686.25 | 749.00 |
| 20 Feb, 2025 | 689.8 | 700.9 | 668.75 | 695.05 | 783.00 |
| 19 Feb, 2025 | 634.2 | 680.1 | 634.2 | 674.15 | 2987.00 |
| 18 Feb, 2025 | 681.0 | 700.0 | 630.0 | 634.9 | 5676.00 |
| 17 Feb, 2025 | 699.55 | 699.55 | 666.0 | 684.9 | 3649.00 |
| 14 Feb, 2025 | 726.4 | 726.4 | 670.0 | 699.5 | 6454.00 |
| 13 Feb, 2025 | 751.35 | 759.8 | 708.0 | 713.65 | 3276.00 |
| 12 Feb, 2025 | 787.2 | 796.1 | 723.8 | 757.7 | 2671.00 |
| 11 Feb, 2025 | 771.75 | 777.2 | 742.0 | 771.75 | 4033.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX