NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 686.5 | 720.95 | 686.5 | 711.2 | 1125.00 |
| 28 Jan, 2025 | 706.1 | 729.5 | 652.0 | 686.4 | 15.85 Thousand |
| 27 Jan, 2025 | 759.0 | 762.05 | 709.2 | 722.25 | 7670.00 |
| 24 Jan, 2025 | 801.35 | 801.35 | 766.05 | 770.25 | 1003.00 |
| 23 Jan, 2025 | 799.75 | 816.2 | 771.1 | 799.8 | 2255.00 |
| 22 Jan, 2025 | 793.0 | 793.0 | 748.0 | 763.85 | 6038.00 |
| 21 Jan, 2025 | 780.95 | 794.9 | 763.75 | 777.05 | 3595.00 |
| 20 Jan, 2025 | 802.95 | 805.95 | 788.0 | 799.75 | 505.00 |
| 17 Jan, 2025 | 821.1 | 821.1 | 798.45 | 802.9 | 749.00 |
| 16 Jan, 2025 | 790.0 | 832.05 | 790.0 | 820.75 | 1304.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX