NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 779.93 | 841.25 | 779.93 | 821.55 | 3202.00 |
| 09 Sep, 2024 | 792.5 | 802.53 | 751.5 | 781.9 | 6674.00 |
| 08 Sep, 2024 | 1585.0 | 1605.05 | 1503.0 | 1559.85 | 3337.00 |
| 06 Sep, 2024 | 847.88 | 847.88 | 775.48 | 788.85 | 4162.00 |
| 05 Sep, 2024 | 824.43 | 838.6 | 820.45 | 828.68 | 3242.00 |
| 04 Sep, 2024 | 780.33 | 819.8 | 767.75 | 810.0 | 14.53 Thousand |
| 03 Sep, 2024 | 790.0 | 823.23 | 780.5 | 788.58 | 8868.00 |
| 02 Sep, 2024 | 815.78 | 815.78 | 775.38 | 791.68 | 8440.00 |
| 01 Sep, 2024 | 1631.55 | 1631.55 | 1550.75 | 1583.35 | 4220.00 |
| 30 Aug, 2024 | 840.0 | 840.0 | 781.73 | 791.68 | 7872.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX