NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 784.35 | 810.0 | 767.8 | 797.5 | 3124.00 |
| 14 Jan, 2025 | 760.0 | 784.0 | 760.0 | 774.65 | 1492.00 |
| 13 Jan, 2025 | 805.4 | 816.4 | 744.9 | 763.4 | 10.7 Thousand |
| 10 Jan, 2025 | 860.0 | 863.95 | 816.15 | 820.45 | 9631.00 |
| 09 Jan, 2025 | 813.85 | 865.7 | 813.85 | 861.2 | 4711.00 |
| 08 Jan, 2025 | 838.95 | 849.4 | 808.65 | 813.85 | 6654.00 |
| 07 Jan, 2025 | 809.8 | 840.0 | 800.0 | 824.5 | 4308.00 |
| 06 Jan, 2025 | 780.15 | 806.85 | 764.85 | 798.5 | 2317.00 |
| 03 Jan, 2025 | 789.1 | 804.5 | 777.4 | 786.9 | 4300.00 |
| 02 Jan, 2025 | 766.25 | 792.0 | 755.5 | 773.6 | 13.92 Thousand |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX