NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 671.48 679.05 648.42 661.98 37.25 Thousand
21 Aug, 2024 569.83 682.0 569.83 674.6 61.73 Thousand
20 Aug, 2024 574.75 581.65 560.03 568.35 7722.00
19 Aug, 2024 574.38 574.38 553.8 564.17 3008.00
18 Aug, 2024 1148.75 1148.75 1107.6 1128.35 1504.00
16 Aug, 2024 544.98 572.0 544.98 549.65 10.67 Thousand
15 Aug, 2024 544.98 572.0 544.98 549.65 10.67 Thousand
14 Aug, 2024 539.53 545.0 525.05 538.5 2214.00
13 Aug, 2024 564.2 571.3 532.7 537.23 7464.00
12 Aug, 2024 567.65 574.95 559.5 564.0 3782.00