NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 726.3 | 753.65 | 726.25 | 751.2 | 2871.00 |
| 31 Dec, 2024 | 700.85 | 707.8 | 690.3 | 702.9 | 1292.00 |
| 30 Dec, 2024 | 700.15 | 714.25 | 695.0 | 699.1 | 5499.00 |
| 27 Dec, 2024 | 727.0 | 727.4 | 709.75 | 714.9 | 1526.00 |
| 26 Dec, 2024 | 734.35 | 734.35 | 714.15 | 719.0 | 944.00 |
| 24 Dec, 2024 | 723.0 | 733.95 | 715.25 | 719.95 | 2135.00 |
| 23 Dec, 2024 | 760.0 | 760.0 | 700.0 | 727.2 | 1975.00 |
| 20 Dec, 2024 | 745.0 | 759.75 | 710.0 | 714.4 | 1456.00 |
| 19 Dec, 2024 | 716.35 | 751.1 | 716.35 | 747.0 | 4509.00 |
| 18 Dec, 2024 | 728.05 | 755.0 | 720.4 | 749.55 | 2892.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX