NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1135.3 | 1149.9 | 1119.0 | 1128.0 | 1891.00 |
| 09 Aug, 2024 | 583.53 | 595.0 | 546.03 | 557.28 | 22.36 Thousand |
| 08 Aug, 2024 | 532.35 | 597.5 | 532.35 | 566.78 | 37.84 Thousand |
| 07 Aug, 2024 | 505.95 | 606.28 | 495.77 | 547.85 | 14.68 Thousand |
| 06 Aug, 2024 | 518.4 | 530.73 | 500.7 | 505.95 | 3574.00 |
| 05 Aug, 2024 | 549.98 | 549.98 | 505.7 | 511.78 | 8588.00 |
| 02 Aug, 2024 | 524.73 | 545.98 | 515.25 | 528.85 | 9722.00 |
| 01 Aug, 2024 | 505.53 | 511.45 | 497.45 | 506.1 | 7400.00 |
| 31 Jul, 2024 | 502.63 | 513.65 | 499.98 | 508.38 | 1962.00 |
| 30 Jul, 2024 | 512.0 | 522.55 | 500.0 | 502.63 | 4430.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX