NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 500.03 500.03 461.92 485.27 2616.00
22 Jul, 2024 475.0 509.73 475.0 498.4 8214.00
19 Jul, 2024 497.5 521.7 484.83 493.9 5500.00
18 Jul, 2024 529.0 529.0 487.73 496.73 9676.00
16 Jul, 2024 545.0 545.0 517.53 522.48 7714.00
15 Jul, 2024 514.0 552.78 512.5 517.17 11.69 Thousand
12 Jul, 2024 530.5 540.5 510.5 512.73 5968.00
11 Jul, 2024 543.9 550.9 516.8 519.75 39.41 Thousand
10 Jul, 2024 466.5 558.03 466.5 554.0 159.75 Thousand
09 Jul, 2024 444.98 484.95 436.88 465.02 20.4 Thousand