NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 409.5 | 409.5 | 399.02 | 400.13 | 3388.00 |
| 12 Jun, 2024 | 402.2 | 410.52 | 397.7 | 407.3 | 2490.00 |
| 11 Jun, 2024 | 406.23 | 412.0 | 393.9 | 403.23 | 3564.00 |
| 10 Jun, 2024 | 408.33 | 411.88 | 399.02 | 404.08 | 4208.00 |
| 07 Jun, 2024 | 408.35 | 409.63 | 400.95 | 406.77 | 864.00 |
| 06 Jun, 2024 | 398.58 | 412.95 | 398.58 | 403.75 | 1998.00 |
| 05 Jun, 2024 | 361.0 | 409.17 | 361.0 | 398.77 | 3164.00 |
| 04 Jun, 2024 | 409.5 | 409.5 | 369.58 | 378.38 | 2302.00 |
| 03 Jun, 2024 | 434.45 | 434.45 | 408.75 | 409.42 | 4820.00 |
| 31 May, 2024 | 433.67 | 433.67 | 414.0 | 415.73 | 682.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX