NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 425.48 | 435.02 | 418.65 | 425.15 | 3684.00 |
| 29 May, 2024 | 418.15 | 420.35 | 410.3 | 411.42 | 3440.00 |
| 28 May, 2024 | 433.25 | 436.48 | 416.02 | 418.15 | 3416.00 |
| 27 May, 2024 | 437.5 | 437.5 | 421.73 | 424.75 | 2954.00 |
| 24 May, 2024 | 438.92 | 446.7 | 430.0 | 433.23 | 1338.00 |
| 23 May, 2024 | 450.0 | 455.0 | 432.25 | 434.33 | 4812.00 |
| 22 May, 2024 | 455.0 | 461.88 | 437.5 | 443.52 | 8970.00 |
| 21 May, 2024 | 407.5 | 448.38 | 406.5 | 440.17 | 9830.00 |
| 18 May, 2024 | 407.05 | 414.77 | 406.52 | 412.8 | 846.00 |
| 17 May, 2024 | 400.0 | 415.38 | 400.0 | 414.25 | 3548.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX