NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 538.0 | 538.0 | 529.15 | 529.15 | 342.00 |
| 20 Sep, 2023 | 549.0 | 549.0 | 537.1 | 539.9 | 126.00 |
| 18 Sep, 2023 | 539.9 | 539.9 | 538.0 | 539.1 | 1195.00 |
| 15 Sep, 2023 | 539.9 | 539.9 | 539.9 | 539.9 | 999.00 |
| 14 Sep, 2023 | 521.1 | 529.35 | 521.1 | 529.35 | 670.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX