NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 418.6 | 418.6 | 400.0 | 405.8 | 2540.00 |
| 15 May, 2024 | 424.08 | 424.08 | 407.5 | 409.85 | 512.00 |
| 14 May, 2024 | 410.2 | 415.13 | 404.17 | 405.35 | 662.00 |
| 13 May, 2024 | 410.77 | 423.08 | 398.13 | 402.15 | 2866.00 |
| 10 May, 2024 | 404.58 | 409.63 | 400.0 | 402.67 | 2328.00 |
| 09 May, 2024 | 413.38 | 417.17 | 404.6 | 406.52 | 3568.00 |
| 08 May, 2024 | 417.5 | 417.5 | 405.48 | 413.35 | 298.00 |
| 07 May, 2024 | 413.5 | 425.0 | 392.5 | 416.05 | 4366.00 |
| 06 May, 2024 | 412.5 | 417.6 | 399.33 | 409.9 | 4042.00 |
| 03 May, 2024 | 417.83 | 419.58 | 412.5 | 416.7 | 1766.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX