NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 407.52 432.5 407.52 415.75 5504.00
15 Apr, 2024 383.05 430.0 383.05 425.73 5170.00
12 Apr, 2024 426.77 436.48 426.25 430.1 490.00
10 Apr, 2024 429.52 436.73 428.48 430.1 1198.00
09 Apr, 2024 415.0 431.5 405.5 428.38 5170.00
08 Apr, 2024 439.38 439.38 407.77 412.8 5640.00
05 Apr, 2024 426.0 436.98 419.5 420.45 4318.00
04 Apr, 2024 433.5 435.48 426.0 427.38 708.00
03 Apr, 2024 441.2 441.2 425.6 426.55 2262.00
02 Apr, 2024 425.67 438.52 425.67 432.55 838.00