NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 358.0 | 412.95 | 358.0 | 383.58 | 9908.00 |
| 13 Mar, 2024 | 419.98 | 419.98 | 372.2 | 377.6 | 10.67 Thousand |
| 12 Mar, 2024 | 411.35 | 420.0 | 402.5 | 407.77 | 6298.00 |
| 11 Mar, 2024 | 421.0 | 421.0 | 401.45 | 403.27 | 2164.00 |
| 07 Mar, 2024 | 412.52 | 425.73 | 412.52 | 420.75 | 2958.00 |
| 06 Mar, 2024 | 447.88 | 447.88 | 407.48 | 415.7 | 14.21 Thousand |
| 05 Mar, 2024 | 453.73 | 456.02 | 431.48 | 440.77 | 1830.00 |
| 04 Mar, 2024 | 455.75 | 455.75 | 440.13 | 445.5 | 1260.00 |
| 02 Mar, 2024 | 462.5 | 462.5 | 446.7 | 462.5 | 1560.00 |
| 01 Mar, 2024 | 475.0 | 475.0 | 444.0 | 449.35 | 7844.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX