NDR Auto Components Limited (NDRAUTO.BO)
INR 736.25
(-1.77%)
INR 736.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 377.5 | 380.48 | 362.5 | 374.4 | 1528.00 |
| 14 Feb, 2024 | 361.9 | 371.48 | 337.08 | 362.5 | 2488.00 |
| 13 Feb, 2024 | 373.5 | 375.0 | 354.73 | 354.8 | 6574.00 |
| 12 Feb, 2024 | 373.52 | 395.0 | 373.38 | 373.38 | 4766.00 |
| 09 Feb, 2024 | 406.0 | 407.5 | 385.5 | 395.0 | 1542.00 |
| 08 Feb, 2024 | 378.75 | 403.63 | 371.0 | 403.63 | 2924.00 |
| 07 Feb, 2024 | 405.0 | 405.0 | 380.0 | 384.25 | 3974.00 |
| 06 Feb, 2024 | 410.0 | 410.0 | 381.0 | 399.0 | 3098.00 |
| 05 Feb, 2024 | 394.98 | 395.17 | 391.42 | 395.17 | 5338.00 |
| 02 Feb, 2024 | 369.58 | 376.38 | 369.58 | 376.38 | 2122.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX