NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 366.02 369.0 365.95 369.0 4320.00
31 Jan, 2024 373.4 373.4 373.4 373.4 2728.00
30 Jan, 2024 382.45 382.45 376.0 381.0 1130.00
29 Jan, 2024 367.63 374.98 361.02 374.98 3644.00
25 Jan, 2024 367.63 367.63 367.63 367.63 1050.00
24 Jan, 2024 375.13 375.13 375.13 375.13 704.00
23 Jan, 2024 387.5 387.5 382.77 382.77 594.00
20 Jan, 2024 390.58 391.5 390.58 390.58 1992.00
19 Jan, 2024 414.0 414.0 398.52 398.52 974.00
18 Jan, 2024 406.65 406.75 406.65 406.65 4500.00