NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 414.92 414.92 414.92 414.92 240.00
16 Jan, 2024 423.4 423.4 423.38 423.38 686.00
15 Jan, 2024 432.0 432.0 431.5 432.0 2148.00
12 Jan, 2024 424.0 424.0 424.0 424.0 7706.00
11 Jan, 2024 415.5 415.7 411.0 415.7 1714.00
10 Jan, 2024 401.77 408.5 401.77 407.55 1098.00
09 Jan, 2024 408.5 413.65 401.77 401.77 2574.00
08 Jan, 2024 403.02 410.0 403.02 409.95 1206.00
05 Jan, 2024 410.0 410.0 402.5 402.5 664.00
04 Jan, 2024 411.6 411.6 410.0 410.0 196.00