NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 424.5 428.17 411.55 428.0 2512.00
27 Dec, 2023 396.88 411.0 395.85 409.5 3488.00
26 Dec, 2023 375.0 393.75 375.0 390.5 3930.00
22 Dec, 2023 355.55 380.35 355.55 375.0 1000.00
21 Dec, 2023 372.5 381.6 355.52 370.0 522.00
20 Dec, 2023 379.0 390.0 359.35 375.0 3882.00
19 Dec, 2023 373.0 379.5 357.5 379.0 770.00
18 Dec, 2023 382.73 382.73 369.9 372.5 3492.00
15 Dec, 2023 364.95 364.95 357.7 364.5 2918.00
14 Dec, 2023 368.1 368.1 365.0 365.0 2300.00