NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 369.58 | 376.38 | 369.58 | 376.38 | 2122.00 |
| 01 Feb, 2024 | 366.02 | 369.0 | 365.95 | 369.0 | 4320.00 |
| 31 Jan, 2024 | 373.4 | 373.4 | 373.4 | 373.4 | 2728.00 |
| 30 Jan, 2024 | 382.45 | 382.45 | 376.0 | 381.0 | 1130.00 |
| 29 Jan, 2024 | 367.63 | 374.98 | 361.02 | 374.98 | 3644.00 |
| 25 Jan, 2024 | 367.63 | 367.63 | 367.63 | 367.63 | 1050.00 |
| 24 Jan, 2024 | 375.13 | 375.13 | 375.13 | 375.13 | 704.00 |
| 23 Jan, 2024 | 387.5 | 387.5 | 382.77 | 382.77 | 594.00 |
| 20 Jan, 2024 | 390.58 | 391.5 | 390.58 | 390.58 | 1992.00 |
| 19 Jan, 2024 | 414.0 | 414.0 | 398.52 | 398.52 | 974.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX