NDR Auto Components Limited (NDRAUTO.BO)

INR 736.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 411.8 411.8 411.6 411.6 1924.00
02 Jan, 2024 420.0 420.0 420.0 420.0 660.00
01 Jan, 2024 416.15 417.5 416.15 417.5 3692.00
29 Dec, 2023 447.27 447.27 407.5 424.5 2434.00
28 Dec, 2023 424.5 428.17 411.55 428.0 2512.00
27 Dec, 2023 396.88 411.0 395.85 409.5 3488.00
26 Dec, 2023 375.0 393.75 375.0 390.5 3930.00
22 Dec, 2023 355.55 380.35 355.55 375.0 1000.00
21 Dec, 2023 372.5 381.6 355.52 370.0 522.00
20 Dec, 2023 379.0 390.0 359.35 375.0 3882.00